数字货币价格行情
当前数据更新时间：2026-08-07 05:09:02(每分钟更新1次)说明：以下价格数据来源于OKX（欧易），价格”$“单位为USDT。
- 代币当前价格涨跌幅(24小时)最高价(24小时)最低价(24小时)
- GRVT$0.28494￥1.93018356↓-10.69%$0.32232$0.2739
- BTC$64499.3￥436918.2582↓-0.39%$65000$64172.6
- ETH$1908.06￥12925.19844↓-0.13%$1920$1892.42
- USDC$1.0007￥6.7787418↑0.01%$1.0011$1.0006
- AEON$0.05958￥0.40359492↓-0.88%$0.06179$0.05676
- XRP$1.0345￥7.007703↓-3.08%$1.069$1.0327
- SOL$72.9￥493.8246↓-1.79%$74.35$72.56
- XSNDK$1275.56￥8640.64344↓-2.06%$1323.86$1171.44
- ADA$0.2026￥1.3724124↑6.13%$0.2116$0.1859
- DOGE$0.06899￥0.46733826↓-1.65%$0.0703$0.06824
- XAUT$4225.5￥28623.537↓-0.13%$4284.8$4209
- HYPE$55.927￥378.849498↓-1.83%$57.249$54.696
- XSPCX$114.06￥772.64244↑4.47%$115.79$105.5
- XMU$888.46￥6018.42804↓-1.22%$913.18$829.59
- SUI$0.6744￥4.5683856↓-2.44%$0.6927$0.6684
- BICO$0.03937￥0.26669238↑38.48%$0.04623$0.02627
- XSOXL$134.48￥910.96752↑1.43%$140.08$121.39
- FIL$0.7055￥4.779057↓-2.3%$0.7387$0.6786
- ZEC$495.18￥3354.34932↓-4.22%$518.97$488.81
- PEPE$0.000002814￥1.9062036E-5↓-2.19%$0.000002897$0.000002768
- UNI$4.023￥27.251802↓-0.96%$4.148$3.961
- PUMP$0.002393￥0.016210182↓-1.52%$0.002444$0.002281
- WLD$0.3016￥2.0430384↓-4.53%$0.3193$0.2984
- USDG$1.0011￥6.7814514↑0.03%$1.0011$1.0008
- PI$0.0898￥0.6083052↑2.77%$0.09636$0.08735
- XCRCL$63.41￥429.53934↑2.01%$65.93$60.24
- TRX$0.3269￥2.2144206↓-0.29%$0.32893$0.32572
- NEAR$1.657￥11.224518↓-2.41%$1.732$1.652
- XSKHY$144.95￥981.8913↓-3.22%$150.14$138.03
- AVAX$6.458￥43.746492↓-3.11%$6.702$6.351
- RE$0.4237￥2.8701438↑8.07%$0.43052$0.37232
- BNB$592￥4010.208↓-0.65%$598.4$589.9
- OKB$85.39￥578.43186↓-0.54%$86.34$85.35
- LIT$2.2914￥15.5219436↑8.46%$2.3379$2.1107
- XMRVL$210.76￥1427.68824↓-0.43%$219.55$201.99
- ALLO$0.28633￥1.93959942↑12.4%$0.28745$0.25466
- PENGU$0.005995￥0.04061013↓-2.55%$0.006373$0.005986
- ACE$0.12094￥0.81924756↑73.54%$0.1492$0.06969
- LINK$8.216￥55.655184↑0.43%$8.342$8.056
- XLM$0.16101￥1.09068174↓-3.37%$0.16693$0.1588
- XAMD$489.68￥3317.09232↑1.35%$496.85$470.5
- PAXG$4238.6￥28712.2764↓-0.12%$4296.8$4221.2
- XLITE$854.7￥5789.7378↑3.78%$881.46$794.88
- MMT$0.1756￥1.1895144↑9.41%$0.1867$0.1549
- WLFI$0.05265￥0.3566511↓-1.42%$0.05398$0.05159
- LTC$45.52￥308.35248↑0.69%$45.83$44.79
- XPL$0.07548￥0.51130152↓-0.08%$0.07659$0.07206
- ENA$0.09221￥0.62463054↓-1.25%$0.09382$0.09001
- ONDO$0.3607￥2.4433818↓-3.86%$0.3775$0.36
- SHIB$0.000004707￥3.1885218E-5↓-4.04%$0.000004943$0.000004653
- TRUMP$1.475￥9.99165↑0.34%$1.484$1.435
- CC$0.09179￥0.62178546↓-11.55%$0.10443$0.09113
- RESOLV$0.02017￥0.13663158↑14.54%$0.0216$0.01694
- AAVE$89.28￥604.78272↓-0.76%$90.49$87.38
- KAITO$0.9114￥6.1738236↓-2.56%$0.9516$0.8752
- BASED$0.08474￥0.57402876↑3.98%$0.08594$0.0782
- XINTC$100.61￥681.53214↓-0.96%$103.47$95.94
- AXS$0.8904￥6.0315696↑2.9%$0.9175$0.862
- GRAM$1.376￥9.321024↓-2.13%$1.406$1.372
- RLUSD$1.0012￥6.7821288↓0%$1.0014$1.0011
- APT$0.5916￥4.0074984↓-0.3%$0.6057$0.5857
- ETC$6.531￥44.240994↓0%$6.573$6.315
- ACT$0.011321￥0.076688454↑18%$0.011489$0.009313
- ZAMA$0.05361￥0.36315414↑4.22%$0.05504$0.04858
- DOT$0.8265￥5.598711↓-2.45%$0.8475$0.8145
- VIRTUAL$0.572￥3.874728↑0.44%$0.5823$0.5624
- ETHFI$0.3545￥2.401383↓-3.01%$0.3753$0.35
- BCH$213.5￥1446.249↓-1.25%$216.5$210.7
- LDO$0.2915￥1.974621↓-0.34%$0.3038$0.286
- FET$0.1377￥0.9327798↓-4.04%$0.144$0.1346
- DATA$0.2131￥1.4435394↓-0.05%$0.2201$0.2092
- ARB$0.07878￥0.53365572↓-2.39%$0.08085$0.07686
- STRK$0.02581￥0.17483694↑1.49%$0.02647$0.02527
- ORDI$3.363￥22.780962↓-0.97%$3.475$3.272
- XMSTR$96.97￥656.87478↓-0.87%$98.77$95.61
- HMSTR$0.0001853￥0.0012552222↓-6.03%$0.0002104$0.0001785
- OP$0.08663￥0.58683162↓-1.68%$0.08865$0.0853
- ZRO$0.8146￥5.5181004↑5.06%$0.8538$0.7675
- BONK$0.000002796￥1.8940104E-5↑0.22%$0.000002848$0.000002723
- XGOOGL$358.58￥2429.02092↓-1.13%$366.9$357.11
- SLX$0.0767￥0.5195658↑0.04%$0.07745$0.07425
- JTO$0.4738￥3.2095212↓-8.62%$0.5246$0.4694
- CRV$0.2143￥1.4516682↑4.74%$0.2216$0.2039
- RENDER$1.338￥9.063612↑0.53%$1.352$1.315
- XORCL$143.1￥969.3594↓-0.31%$146.81$138.3
- BOME$0.0006￥0.0040644↑2.85%$0.00061$0.0005791
- INJ$4.616￥31.268784↓-6.03%$4.919$4.59
- W$0.008421￥0.057043854↑0.93%$0.00845$0.008217
- XHOOD$90.83￥615.28242↓-1.9%$93.19$90.72
- NIGHT$0.019125￥0.12955275↑2.54%$0.019608$0.018113
- MOODENG$0.03645￥0.2469123↓-1.86%$0.03779$0.03621
- TAO$192.8￥1306.0272↓-1.88%$198.4$191
- NES$0.2028￥1.3737672↑1.55%$0.2092$0.1961
- ROBO$0.01465￥0.0992391↑17.77%$0.015$0.01231
- EDGE$0.3858￥2.6134092↑7.71%$0.3899$0.3551
- ASTER$0.6019￥4.0772706↓-0.86%$0.6085$0.5991
- TIA$0.3315￥2.245581↓-1.02%$0.3382$0.3242
- SUSHI$0.1657￥1.1224518↑7.74%$0.173$0.1529
- DYDX$0.11584￥0.78470016↑2.56%$0.11763$0.11246
- SATS$0.000000010012￥6.7821288E-8↑4.03%$0.000000010215$0.000000009495
- XNVDA$219.18￥1484.72532↓-0.43%$223.7$217.57
- MON$0.02052￥0.13900248↓-2.38%$0.02114$0.0205
- ALGO$0.08917￥0.60403758↓-0.46%$0.0909$0.08676
- IRYS$0.01551￥0.10506474↑6.67%$0.01579$0.01428
- ICP$2.091￥14.164434↓-0.14%$2.106$2.071
- CORE$0.02002￥0.13561548↓-0.15%$0.02071$0.01977
- CFX$0.04017￥0.27211158↑5.16%$0.0403$0.03744
- KITE$0.10565￥0.7156731↑7.81%$0.10811$0.09799
- ATOM$1.363￥9.232962↑0.81%$1.398$1.328
- POL$0.07498￥0.50791452↑0.33%$0.07605$0.0746
- XTSLA$319.62￥2165.10588↓-0.63%$323.17$315.66
- HBAR$0.06828￥0.46252872↓-1.66%$0.0697$0.06808
- WIF$0.1396￥0.9456504↓-0.64%$0.1424$0.1379
- MEGA$0.03572￥0.24196728↓-0.47%$0.03639$0.03477
- CRO$0.05335￥0.3613929↓-1.48%$0.05419$0.05292
- BLUR$0.01379￥0.09341346↑1.55%$0.01489$0.01347
- PEOPLE$0.007627￥0.051665298↑8.08%$0.007674$0.006979
- KAT$0.004565￥0.03092331↑3.8%$0.004594$0.004365
- IOTA$0.03403￥0.23051922↑0.5%$0.0346$0.03367
- JUP$0.1819￥1.2321906↓-3.91%$0.1896$0.1809
- XAMZN$272.16￥1843.61184↓-0.36%$275.73$271.35
- LAT$0.0005872￥0.0039776928↓-4.11%$0.0006199$0.0005845
- XEWY$165.14￥1118.65836↓-2.2%$169.59$160.41
- PNUT$0.03894￥0.26377956↓-0.99%$0.03995$0.0386
- CHZ$0.01279￥0.08663946↓-0.08%$0.01319$0.01266
- STX$0.1302￥0.8819748↓-2.4%$0.1346$0.1288
- XAAPL$312.1￥2114.1654↑0.13%$316.23$309.81
- GRASS$0.3003￥2.0342322↓-4.7%$0.3185$0.2999
- ARKM$0.09654￥0.65396196↑1.25%$0.09841$0.09385
- APE$0.1345￥0.911103↓-0.63%$0.13668$0.13235
- XMETA$588.53￥3986.70222↓-0.12%$596.35$586.34
- DASH$30.82￥208.77468↓-1.06%$31.15$30.02
- SPACE$0.005409￥0.036640566↓-5.9%$0.005808$0.005335
- SKY$0.05546￥0.37568604↓-1.75%$0.05696$0.05537
- ZBCN$0.0017692￥0.0119845608↓-1.07%$0.0018161$0.0017573
- BIO$0.02342￥0.15864708↓-2.94%$0.02502$0.02339
- MORPHO$1.9112￥12.9464688↑0.3%$1.9214$1.88
- AVNT$0.08515￥0.5768061↑3.88%$0.08675$0.08044
- XSPY$768.74￥5207.44476↓-0.37%$772.71$768.47
- XQQQ$715.64￥4847.74536↓-0.29%$719.58$708.68
- TRB$13.8￥93.4812↑2.15%$14.16$13.45
- SEI$0.04136￥0.28017264↓-0.34%$0.04211$0.04091
- FOGO$0.008361￥0.056637414↑2.11%$0.008763$0.008129
- AI$0.02196￥0.14875704↓-0.86%$0.02226$0.02136
- XAVGO$420.54￥2848.73796↑0.07%$427.83$411.65
- GALA$0.0018￥0.0121932↑1.01%$0.001812$0.001764
- XTSM$418.86￥2837.35764↑1.42%$423.47$408.86
- BABY$0.0113￥0.0765462↑4.24%$0.01147$0.01067
- OFC$0.010295￥0.06973833↑3.61%$0.010481$0.00983
- XCOIN$146.16￥990.08784↓-2.48%$151.41$145.53
- KSM$3.11￥21.06714↓-1.77%$3.192$3.096
- PYTH$0.0387￥0.2621538↓-1.53%$0.0401$0.03863
- HUMA$0.0204￥0.1381896↑3.29%$0.02077$0.01963
- BRL1$0.195￥1.32093↑0.26%$0.1957$0.1942
- XPLTR$156.09￥1057.35366↓-0.66%$158.55$153.17
- USD1$1.0003￥6.7760322↓-0.01%$1.0005$1.0002
- SSV$2.045￥13.85283↓-1.97%$2.097$2.01
- ZKJ$0.006253￥0.042357822↓-0.35%$0.006679$0.006205
- 2Z$0.05542￥0.37541508↑0.43%$0.05646$0.05437
- AR$1.796￥12.166104↓-1.97%$1.837$1.79
- NFT$0.0000002722￥1.8438828E-6↑0.59%$0.0000002783$0.0000002682
- EIGEN$0.18￥1.21932↓-2.6%$0.1857$0.1769
- SNX$0.2142￥1.4509908↑0.09%$0.218$0.2117
- XMSFT$498.78￥3378.73572↑2.28%$501.63$482.5
- PYUSD$1.0004￥6.7767096↓-0.05%$1.0018$1.0004
- PROMPT$0.02066￥0.13995084↑3.61%$0.0209$0.01966
- BETH$1910.6￥12942.4044↑0.01%$1918.3$1894.3
- XCH$1.394￥9.442956↓-7.07%$1.502$1.362
- BERA$0.1577￥1.0682598↓-0.82%$0.162$0.157
- SAHARA$0.008396￥0.056874504↓-0.92%$0.00862$0.008203
- MERL$0.01685￥0.1141419↓-0.88%$0.0171$0.01665
- CVX$1.521￥10.303254↑3.89%$1.559$1.444
- S$0.02198￥0.14889252↓-0.95%$0.02259$0.02183
- AGLD$0.1531￥1.0370994↑3.17%$0.1563$0.1476
- DOOD$0.001283￥0.008691042↑2.23%$0.00131$0.001239
- ATH$0.004086￥0.027678564↑2.48%$0.004128$0.00397
- COMP$16.36￥110.82264↓-0.97%$16.53$16.09
- MET$0.1665￥1.127871↓-1.77%$0.1711$0.1654
- CFG$0.16312￥1.10497488↓-4.28%$0.17062$0.16215
- FLR$0.005943￥0.040257882↓-1.11%$0.00602$0.005936
- CSPR$0.001828￥0.012382872↓-0.38%$0.001941$0.001818
- TNSR$0.03073￥0.20816502↑0.85%$0.03115$0.03027
- SENT$0.01368￥0.09266832↑1.03%$0.01386$0.01334
- WAXP$0.003843￥0.026032482↑0.92%$0.003891$0.003707
- KAIA$0.02649￥0.17944326↓-2.25%$0.02722$0.02638
- SPK$0.01543￥0.10452282↑0.33%$0.0157$0.01527
- 1INCH$0.08366￥0.56671284↑0.97%$0.08432$0.08266
- ZK$0.00804￥0.05446296↑1.73%$0.008232$0.007764
- MOVE$0.007477￥0.050649198↓-0.85%$0.007738$0.007372
- OKSOL$72.87￥493.62138↓-1.85%$74.35$72.54
- PRCL$0.006113￥0.041409462↑0.61%$0.0063$0.005901
- NOT$0.0003487￥0.0023620938↑0.46%$0.0003572$0.0003439
- ENS$4.185￥28.34919↓-1.25%$4.247$4.155
- XTZ$0.2015￥1.364961↑1.92%$0.2046$0.1963
- A$0.06551￥0.44376474↑1.66%$0.06656$0.06392
- ETHW$0.2461￥1.6670814↑4.5%$0.2516$0.2331
- PHA$0.02143￥0.14516682↑1.9%$0.02247$0.02084
- PENDLE$1.366￥9.253284↓-2.57%$1.405$1.342
- VINE$0.008078￥0.054720372↓-3.15%$0.008365$0.007979
- AUCTION$3.012￥20.403288↓-0.79%$3.055$2.975