数字货币价格行情
当前数据更新时间：2026-06-23 02:22:06(每分钟更新1次)说明：以下价格数据来源于OKX（欧易），价格”$“单位为USDT。
- 代币当前价格涨跌幅(24小时)最高价(24小时)最低价(24小时)
- ETH$1745.51￥11829.32127↑1.19%$1780$1701.68
- BTC$64670.5￥438271.9785↑1.01%$65629.5$63262
- USDC$1.0008￥6.7824216↓-0.02%$1.0011$1.0007
- SOL$73.45￥497.77065↓-0.78%$75$72.3
- HYPE$69.356￥470.025612↑2.24%$69.584$65.175
- USDG$1.0012￥6.7851324↓0%$1.0013$1.001
- XRP$1.1425￥7.7427225↓0%$1.164$1.1216
- ZEC$454.59￥3080.75643↑1.05%$465.81$432.21
- OKB$81.71￥553.74867↑7.05%$83.09$76.14
- WLD$0.6379￥4.3230483↑1.22%$0.655$0.603
- DOGE$0.08338￥0.56506626↓-0.04%$0.0851$0.08215
- RE$0.95999￥6.50585223↑11.03%$1.04057$0.77368
- TRX$0.33256￥2.25375912↑1.48%$0.33319$0.32726
- SUI$0.7237￥4.9045149↑2.28%$0.7448$0.6892
- OFC$0.02278￥0.15438006↓-3.06%$0.0252$0.02172
- XAUT$4176.8￥28306.1736↑0.57%$4208.8$4127.3
- RESOLV$0.02063￥0.13980951↓-19.48%$0.02616$0.01885
- IP$0.3179￥2.1544083↓-0.22%$0.3277$0.3099
- ALLO$0.43087￥2.92000599↑12.11%$0.46789$0.37847
- LIT$1.6073￥10.8926721↑2.49%$1.719$1.5683
- TNSR$0.03936￥0.26674272↓-11.51%$0.05285$0.03818
- ADA$0.1598￥1.0829646↓-0.93%$0.1633$0.1563
- BICO$0.03043￥0.20622411↓-37.9%$0.04937$0.02991
- FIL$0.804￥5.448708↑0.29%$0.8207$0.7801
- BNB$596.5￥4042.4805↑1.19%$602.3$583.5
- PUMP$0.001515￥0.010267155↓-0.13%$0.00155$0.001461
- XLM$0.20848￥1.41286896↓-1.68%$0.21707$0.20564
- HMSTR$0.0001854￥0.0012564558↑11.28%$0.0002195$0.0001665
- NEAR$2.135￥14.468895↓-1.66%$2.199$2.09
- TRUMP$1.915￥12.977955↑2.02%$1.966$1.872
- LTC$44.96￥304.69392↓-0.31%$45.84$44.38
- BASED$0.0935￥0.6336495↓-4.16%$0.10032$0.08759
- LINK$7.968￥53.999136↑0.62%$8.153$7.765
- LAYER$0.07532￥0.51044364↑12.99%$0.09679$0.06503
- UNI$3.051￥20.676627↑0.86%$3.113$2.963
- JTO$0.6701￥4.5412677↓-2.67%$0.6943$0.628
- W$0.012067￥0.081778059↑10.19%$0.013262$0.01094
- PEPE$0.000002843￥1.9267011E-5↑0.53%$0.000002913$0.000002783
- EIGEN$0.2928￥1.9843056↑4.5%$0.3156$0.2689
- ENA$0.09453￥0.64062981↑4.94%$0.09848$0.08677
- AVAX$6.326￥42.871302↑1.46%$6.471$6.097
- GRAM$1.697￥11.500569↑1.5%$1.697$1.624
- BCH$199.2￥1349.9784↑0.45%$205.5$194.5
- PI$0.1362￥0.9230274↑0.15%$0.1374$0.1344
- XPL$0.08814￥0.59732478↓-2.68%$0.09253$0.08661
- ONDO$0.3334￥2.2594518↓-1.19%$0.344$0.3291
- ID$0.0378￥0.2561706↑19.36%$0.041$0.02975
- CHZ$0.02027￥0.13736979↓-4.39%$0.02136$0.02016
- AAVE$76.11￥515.79747↑2.38%$77.04$73.3
- MET$0.1649￥1.1175273↓-4.63%$0.1763$0.1553
- MMT$0.1967￥1.3330359↑23.63%$0.1999$0.1589
- SPACE$0.00687￥0.04655799↑6.88%$0.007052$0.006383
- PENGU$0.006666￥0.045175482↓-2.01%$0.006928$0.006615
- ORDI$3.332￥22.580964↑1.03%$3.386$3.202
- DYDX$0.13301￥0.90140877↑7.5%$0.13976$0.11945
- BIO$0.03062￥0.20751174↓-4.43%$0.03215$0.02951
- WLFI$0.05826￥0.39482802↓-1.97%$0.06129$0.05799
- APT$0.6734￥4.5636318↑2.98%$0.6867$0.6442
- NIGHT$0.032783￥0.222170391↓-0.13%$0.033995$0.032515
- DOT$0.9561￥6.4794897↓-0.47%$0.9789$0.9405
- INJ$4.904￥33.234408↑0.04%$5.022$4.756
- MON$0.02091￥0.14170707↓-0.76%$0.02159$0.02071
- MEGA$0.05859￥0.39706443↑3.37%$0.05865$0.05425
- GRASS$0.4312￥2.9222424↑4.61%$0.4697$0.402
- ZRO$0.9803￥6.6434931↑5.94%$1.0074$0.9028
- TIA$0.4017￥2.7223209↑8.92%$0.411$0.3606
- PAXG$4184.8￥28360.3896↑0.6%$4215.6$4134.5
- JUP$0.2087￥1.4143599↓-4.49%$0.2209$0.2046
- ICP$2.284￥15.478668↑0.79%$2.318$2.198
- FET$0.1829￥1.2395133↓-1.93%$0.1898$0.1776
- STRK$0.03414￥0.23136678↑0.03%$0.03524$0.03326
- CHIP$0.035￥0.237195↓-1.19%$0.03692$0.0337
- ASTER$0.6417￥4.3488009↑0.42%$0.6485$0.6235
- ETC$7.288￥49.390776↓-1.27%$7.444$7.231
- POL$0.07986￥0.54121122↓-1.14%$0.0824$0.07889
- DOOD$0.001548￥0.010490796↓-4.09%$0.001699$0.001533
- AXS$1.0464￥7.0914528↓-3.59%$1.0921$1.0264
- EDGE$0.394￥2.670138↑0.48%$0.4155$0.3738
- SEI$0.05515￥0.37375155↑0.58%$0.05648$0.05391
- PYTH$0.03745￥0.25379865↑1.71%$0.03846$0.0355
- SPK$0.01824￥0.12361248↑2.41%$0.01889$0.01773
- AI$0.02618￥0.17742186↑2.59%$0.02707$0.02482
- SHIB$0.000004699￥3.1845123E-5↑0.3%$0.00000477$0.000004633
- ZAMA$0.03314￥0.22458978↓-0.93%$0.03511$0.03269
- BREV$0.08964￥0.60749028↑11.51%$0.092$0.07832
- CORE$0.02788￥0.18894276↓-0.18%$0.02838$0.02733
- BONK$0.00000462￥3.130974E-5↑0.74%$0.000004727$0.000004487
- SAND$0.05625￥0.38120625↓-1.66%$0.05755$0.05496
- PEOPLE$0.005818￥0.039428586↑3.69%$0.006$0.005459
- OP$0.10296￥0.69775992↑1.51%$0.10475$0.09933
- CC$0.15026￥1.01831202↓-0.83%$0.15623$0.14976
- RENDER$1.683￥11.405691↓-0.06%$1.719$1.648
- MERL$0.0216￥0.1463832↓-1.41%$0.0227$0.02117
- KAT$0.005457￥0.036982089↑0.11%$0.005578$0.00536
- ARB$0.08489￥0.57529953↑1.68%$0.08696$0.08164
- RLUSD$1.001￥6.783777↓-0.01%$1.0012$1.0009
- ETHFI$0.3507￥2.3766939↑2.27%$0.3621$0.3316
- 2Z$0.0717￥0.4859109↓-11.1%$0.08185$0.07148
- APE$0.14111￥0.95630247↑3.17%$0.14165$0.13351
- ME$0.06644￥0.45026388↑5.38%$0.06987$0.06186
- CFX$0.04855￥0.32902335↑0.94%$0.04944$0.04713
- USD1$1.0002￥6.7783554↓-0.09%$1.0013$1.0001
- SAHARA$0.01256￥0.08511912↓-4.27%$0.01328$0.01243
- LAT$0.000602￥0.004079754↓-2.75%$0.00063$0.000597
- CSPR$0.00205￥0.01389285↓-17.34%$0.00252$0.002035
- BERA$0.2334￥1.5817518↓-1.48%$0.2407$0.2298
- VIRTUAL$0.5953￥4.0343481↓-0.48%$0.6103$0.5845
- HBAR$0.07986￥0.54121122↑0.25%$0.08062$0.07804
- DASH$35.1￥237.8727↓-2.77%$36.39$34.64
- ENS$4.746￥32.163642↑0.25%$4.819$4.644
- WCT$0.04661￥0.31587597↑0.63%$0.04816$0.04603
- SKY$0.05955￥0.40357035↑0.37%$0.05999$0.05869
- BABY$0.01391￥0.09426807↓-5.18%$0.01483$0.01381
- PENDLE$1.395￥9.453915↓-3.59%$1.472$1.373
- ACT$0.008758￥0.059352966↓-3.93%$0.009377$0.008668
- LDO$0.2766￥1.8745182↓-0.36%$0.2823$0.2672
- KMNO$0.02048￥0.13879296↑2.55%$0.02054$0.01949
- CRV$0.2109￥1.4292693↓0%$0.2144$0.2059
- PNUT$0.04575￥0.31004775↓-0.5%$0.0468$0.044
- BETH$1746￥11832.642↑1.28%$1778.6$1703.7
- CRO$0.05916￥0.40092732↑0.19%$0.06007$0.0584
- PARTI$0.06012￥0.40743324↑2.3%$0.06312$0.0556
- IOTA$0.04445￥0.30123765↓-0.89%$0.04552$0.04379
- PROVE$0.2116￥1.4340132↑1.63%$0.213$0.2031
- S$0.02617￥0.17735409↓-5.86%$0.02811$0.02583
- ZK$0.01175￥0.07962975↓0%$0.01257$0.01145
- KITE$0.16466￥1.11590082↓-1.34%$0.16973$0.16305
- ATOM$1.8￥12.1986↑1.75%$1.836$1.75
- OL$0.006622￥0.044877294↑5.4%$0.006891$0.006087
- SATS$0.000000009802￥6.6428154E-8↓-1.39%$0.00000001003$0.00000000969
- AR$2.014￥13.648878↑1%$2.039$1.953
- CFG$0.22689￥1.53763353↓-1.35%$0.2358$0.2231
- MOODENG$0.04086￥0.27690822↓-0.44%$0.04184$0.03977
- GALA$0.0026￥0.0176202↓-1.66%$0.002673$0.002562
- ROBO$0.01974￥0.13377798↑3.13%$0.02024$0.01876
- ZBCN$0.0024712￥0.0167473224↑1.5%$0.0024955$0.0023917
- HUMA$0.02343￥0.15878511↑1.91%$0.02395$0.02263
- STETH$1742.8￥11810.9556↑1.12%$1777.88$1704.41
- COMP$18.12￥122.79924↓-0.33%$18.49$17.65
- WIF$0.1685￥1.1419245↑1.87%$0.1728$0.1602
- ZETA$0.03786￥0.25657722↑1.15%$0.0398$0.03664
- ALGO$0.09012￥0.61074324↓-1.25%$0.09339$0.089
- LINEA$0.002518￥0.017064486↓-0.75%$0.002563$0.002473
- SSV$2.328￥15.776856↓-1.02%$2.421$2.289
- PHA$0.03891￥0.26369307↓-1.49%$0.04009$0.03757
- ENJ$0.03378￥0.22892706↑0.36%$0.03454$0.03265
- OKSOL$73.46￥497.83842↓-0.69%$74.92$72.37
- SENT$0.01476￥0.10002852↓-3.02%$0.01543$0.0146
- ZKJ$0.007779￥0.052718283↓-2.14%$0.008095$0.007748
- XCH$1.96￥13.28292↓-0.61%$1.984$1.866
- A$0.06664￥0.45161928↑2.84%$0.06774$0.06333
- METIS$3.114￥21.103578↓-2.47%$3.225$3.074
- IRYS$0.01693￥0.11473461↓-2.2%$0.01755$0.01682
- DEGEN$0.0019427￥0.0131656779↑6.2%$0.0019498$0.001755
- ZEN$4.583￥31.058991↓-0.69%$4.709$4.487
- ANIME$0.002805￥0.019009485↓-5.71%$0.003006$0.002803
- MORPHO$1.824￥12.361248↓-0.83%$1.876$1.7985
- ARKM$0.13177￥0.89300529↑0.19%$0.13644$0.12745
- MEW$0.0003739￥0.0025339203↓-0.95%$0.0003852$0.0003657
- KAITO$0.4699￥3.1845123↓-0.49%$0.4866$0.4683
- TOSHI$0.0001205￥0.0008166285↓-4.06%$0.0001261$0.0001199
- AVNT$0.1071￥0.7258167↓-1.56%$0.1096$0.106
- MANA$0.07368￥0.49932936↓-1.76%$0.0758$0.07206
- TRB$13.76￥93.25152↓-0.29%$14.11$13.5
- WET$0.06253￥0.42376581↑1.38%$0.06397$0.0605
- ZIL$0.003161￥0.021422097↑0.13%$0.003196$0.003106
- RAY$0.6327￥4.2878079↓-1.06%$0.6448$0.6189
- BAT$0.09133￥0.61894341↑1.99%$0.0935$0.08774
- SAFE$0.08614￥0.58377078↓-3.44%$0.0897$0.08601
- ACE$0.0809￥0.5482593↓-2.55%$0.0832$0.079
- DOGS$0.00004196￥0.00028436292↑2.72%$0.00004385$0.00003989
- PROS$0.5533￥3.7497141↓-0.43%$0.5591$0.5489
- LEO$9.582￥64.937214↑0.11%$9.738$9.465
- ATH$0.004765￥0.032292405↑0.02%$0.004902$0.004618
- NEIRO$0.00006868￥0.00046544436↓-2.15%$0.00007045$0.00006672
- MEME$0.0005462￥0.0037015974↓-1.25%$0.000562$0.000541
- BOME$0.0004481￥0.0030367737↓-0.91%$0.0004618$0.0004382
- MASK$0.3982￥2.6986014↓-0.45%$0.4045$0.3903
- FLR$0.007344￥0.049770288↓-1.46%$0.007491$0.007281
- STX$0.1839￥1.2462903↑0.71%$0.1911$0.177
- MOVE$0.01188￥0.08051076↓-0.17%$0.0121$0.0115
- KAIA$0.03749￥0.25406973↑0.21%$0.03781$0.03669
- AUCTION$3.725￥25.244325↓-0.11%$3.757$3.675
- SUSHI$0.1753￥1.1880081↓-1.63%$0.1793$0.1734
- YGG$0.02626￥0.17796402↓-1.61%$0.02694$0.02575
- FOGO$0.01322￥0.08959194↑3.85%$0.01334$0.01242
- AIXBT$0.023￥0.155871↓-2.42%$0.02403$0.02279
- VELODROME$0.02117￥0.14346909↑1.93%$0.02161$0.01882
- LQTY$0.1959￥1.3276143↓-1.66%$0.202$0.1938
- BIGTIME$0.008503￥0.057624831↓-1.86%$0.008703$0.008396
- GRT$0.01972￥0.13364244↓-0.55%$0.02019$0.01946
- FLOKI$0.00002551￥0.00017288127↓-0.7%$0.00002607$0.00002513
- BLUR$0.01568￥0.10626336↓-0.38%$0.01593$0.01544
- KSM$3.534￥23.949918↑1.09%$3.569$3.425
- NOT$0.0004158￥0.0028178766↑0.85%$0.0004308$0.0004055
- CELO$0.06383￥0.43257591↓-1.53%$0.0652$0.06297
- NEO$2.166￥14.678982↓-1.19%$2.211$2.127
- GAS$1.098￥7.441146↓-1.26%$1.116$1.083
- MAGIC$0.04669￥0.31641813↑0.58%$0.04758$0.04551
- LSK$0.0879￥0.5956983↓-0.68%$0.0897$0.0864