数字货币价格行情
当前数据更新时间：2026-05-07 16:48:20(每分钟更新1次)说明：以下价格数据来源于OKX（欧易），价格”$“单位为USDT。
- 代币当前价格涨跌幅(24小时)最高价(24小时)最低价(24小时)
- BTC$81213.1￥554116.9813↓-0.54%$82842$80723
- ETH$2332.86￥15917.10378↓-2%$2423.69$2313.81
- GRASS$0.3695￥2.5210985↓-0.57%$0.3804$0.348
- SOL$89.57￥611.13611↑1.46%$90.42$87.46
- TON$2.738￥18.681374↑21.31%$2.91$2.151
- DOGE$0.11154￥0.76103742↓-4.04%$0.11707$0.11008
- USDC$1￥6.823↑0.01%$1.0001$0.9999
- XRP$1.4161￥9.6620503↓-1.39%$1.4573$1.4036
- MEGA$0.1233￥0.8412759↓-2.53%$0.1281$0.1215
- ZEC$558.89￥3813.30647↓-5.83%$595.42$533.46
- HYPE$42.869￥292.495187↓-3.2%$44.797$42.264
- FIL$1.099￥7.498477↓-0.61%$1.1374$1.0435
- XAUT$4720.5￥32207.9715↑1.16%$4736.1$4648.6
- SUI$1￥6.823↓-0.98%$1.0342$0.9653
- BNB$650.6￥4439.0438↑0.98%$664.7$641.6
- TRX$0.34463￥2.35141049↑0.55%$0.34751$0.34239
- USDG$1.0001￥6.8236823↓0%$1.0002$1
- PEPE$0.000004212￥2.8738476E-5↓-0.71%$0.000004276$0.000004077
- TRUMP$2.361￥16.109103↓-2.72%$2.454$2.317
- DOGS$0.00008897￥0.00060704231↑66.77%$0.00010529$0.00005335
- OKB$87.17￥594.76091↓-0.13%$90$85.9
- RLUSD$1.0001￥6.8236823↓-0.01%$1.0003$1
- ADA$0.2675￥1.8251525↓-0.63%$0.2738$0.263
- LINK$10.058￥68.625734↑0.71%$10.249$9.851
- ORDI$5.221￥35.622883↑1.64%$5.655$4.972
- PI$0.1787￥1.2192701↓-2.88%$0.188$0.1763
- LTC$56.92￥388.36516↓-1.16%$57.94$56.17
- NEAR$1.482￥10.111686↑5.11%$1.547$1.402
- PAXG$4723.6￥32229.1228↑1.17%$4741.5$4653.9
- PENGU$0.010479￥0.071498217↓-6.4%$0.011333$0.010279
- ICP$3.031￥20.680513↑8.17%$3.277$2.73
- IP$0.5345￥3.6468935↑1.15%$0.5495$0.5158
- PUMP$0.002034￥0.013877982↑5.06%$0.002064$0.001895
- BIO$0.04643￥0.31679189↓-8.85%$0.0521$0.0442
- ONDO$0.352￥2.401696↑8.91%$0.3572$0.3092
- DASH$51.94￥354.38662↓-8.8%$57.93$50.35
- XPL$0.10139￥0.69178397↑3.22%$0.10324$0.0945
- NOT$0.0006662￥0.0045454826↑20.1%$0.0007112$0.0005158
- UNI$3.485￥23.778155↑1.04%$3.553$3.39
- JTO$0.4256￥2.9038688↑7.72%$0.4999$0.392
- AAVE$93.96￥641.08908↓-1.51%$96.6$92.05
- WLFI$0.07014￥0.47856522↑5.22%$0.07016$0.06609
- AVAX$9.649￥65.835127↓-0.12%$9.781$9.454
- WIF$0.2153￥1.4689919↓-7.12%$0.2326$0.2108
- VIRTUAL$0.9564￥6.5255172↑13.78%$0.9789$0.8162
- BASED$0.09035￥0.61645805↑3.98%$0.09396$0.08437
- ENA$0.1212￥0.8269476↑6.72%$0.12621$0.11313
- OFC$0.04639￥0.31651897↑7.93%$0.05265$0.04285
- WLD$0.2603￥1.7760269↑0.93%$0.2635$0.2487
- CHZ$0.04301￥0.29345723↑1.46%$0.0436$0.04164
- AR$2.495￥17.023385↑1.26%$2.659$2.371
- ETC$9.316￥63.563068↓-0.43%$9.513$9.13
- OP$0.1438￥0.9811474↑6.68%$0.1507$0.1323
- HMSTR$0.0002062￥0.0014069026↑15.84%$0.0002463$0.0001775
- STRK$0.04236￥0.28902228↓-4.27%$0.04505$0.03991
- KSM$5.624￥38.372552↑11.15%$6.046$4.928
- XLM$0.16169￥1.10321087↓-1.66%$0.16612$0.15965
- CORE$0.03707￥0.25292861↓-2.63%$0.0385$0.0354
- APT$1.0219￥6.9724237↓-1.8%$1.0654$0.9961
- ASTER$0.6743￥4.6007489↓-1.85%$0.6964$0.6654
- ARB$0.1274￥0.8692502↑2.96%$0.13031$0.1216
- ETHFI$0.4356￥2.9720988↓-0.86%$0.4448$0.4206
- STX$0.2587￥1.7651101↑5.42%$0.276$0.243
- EDGE$1.3368￥9.1209864↓-1.95%$1.4604$1.3094
- MON$0.03326￥0.22693298↑3.26%$0.03382$0.03141
- BONK$0.000006874￥4.6901302E-5↓-0.72%$0.000007045$0.000006633
- CFG$0.2854￥1.9472842↑18.64%$0.28748$0.23848
- DOT$1.32￥9.00636↓-0.38%$1.335$1.286
- FOGO$0.0196￥0.1337308↓-1.46%$0.02089$0.01898
- ZRO$1.488￥10.152624↑0.47%$1.533$1.401
- SHIB$0.000006375￥4.3496625E-5↓-1.29%$0.000006528$0.000006279
- RENDER$2.016￥13.755168↑2.34%$2.03$1.899
- BCH$460.6￥3142.6738↓-2.23%$473.9$459.7
- LIT$0.9517￥6.4934491↓-3.01%$1.0052$0.9203
- MOODENG$0.0643￥0.4387189↓-0.05%$0.06647$0.06162
- CFX$0.06438￥0.43926474↑1.71%$0.065$0.06214
- ZEN$7.262￥49.548626↓-10.13%$8.101$7.106
- JUP$0.2035￥1.3884805↑4.15%$0.2075$0.1936
- PNUT$0.06156￥0.42002388↓-0.06%$0.06374$0.05895
- HBAR$0.09124￥0.62253052↓-0.89%$0.09317$0.0898
- AXS$1.3773￥9.3973179↑1.26%$1.4073$1.3386
- ZK$0.01895￥0.12929585↑4.7%$0.01963$0.01784
- NIGHT$0.031431￥0.214453713↓-3.29%$0.033067$0.031381
- TIA$0.3847￥2.6248081↑1.05%$0.3905$0.3661
- APE$0.15841￥1.08083143↓-1.08%$0.16659$0.15341
- LUNA$0.06984￥0.47651832↓-5.29%$0.07417$0.06772
- GALA$0.003756￥0.025627188↑3.61%$0.003901$0.003576
- CHIP$0.05278￥0.36011794↓-2.17%$0.05577$0.05178
- SPACE$0.007607￥0.051902561↑1.4%$0.007617$0.006901
- LDO$0.3907￥2.6657461↑2.09%$0.3957$0.3792
- ATH$0.006672￥0.045523056↓-2.4%$0.006942$0.006376
- OKSOL$89.58￥611.20434↑1.53%$90.33$87.43
- STETH$2331.73￥15909.39379↓-1.96%$2421.01$2312.42
- ENJ$0.05048￥0.34442504↑0.72%$0.0543$0.04917
- ATOM$1.924￥13.127452↓-1.64%$1.973$1.872
- ALGO$0.12723￥0.86809029↑2.94%$0.13018$0.11847
- ROBO$0.02143￥0.14621689↑5.83%$0.02224$0.01965
- DYDX$0.15308￥1.04446484↓-1.28%$0.15702$0.14529
- EIGEN$0.2024￥1.3809752↑1.5%$0.2092$0.1916
- POL$0.09984￥0.68120832↑0.29%$0.10027$0.09796
- W$0.01419￥0.09681837↓-0.07%$0.0143$0.01344
- FET$0.2286￥1.5597378↑1.33%$0.2332$0.2158
- SAND$0.0783￥0.5342409↑0.95%$0.07865$0.07544
- BERA$0.3862￥2.6350426↓-0.18%$0.3904$0.375
- MERL$0.03819￥0.26057037↑1.38%$0.0388$0.0357
- RESOLV$0.03202￥0.21847246↑3.22%$0.0329$0.03058
- KAT$0.009172￥0.062580556↓-3.97%$0.009653$0.009021
- ARKM$0.13349￥0.91080227↑1.17%$0.13615$0.12655
- PEOPLE$0.008433￥0.057538359↓-1.55%$0.0086$0.008158
- KITE$0.15498￥1.05742854↑1.19%$0.15771$0.1522
- BIGTIME$0.01447￥0.09872881↑2.12%$0.01475$0.01368
- ONT$0.06256￥0.42684688↓-0.75%$0.0664$0.06168
- NEIRO$0.00009818￥0.00066988214↑0.64%$0.00010106$0.0000934
- STORJ$0.1138￥0.7764574↓-13.26%$0.13922$0.10897
- SATS$0.00000001556￥1.0616588E-7↑1.04%$0.00000001631$0.00000001475
- BABY$0.01764￥0.12035772↓-0.73%$0.01786$0.01686
- PARTI$0.051￥0.347973↓-0.87%$0.05508$0.05025
- VINE$0.01725￥0.11769675↑10.86%$0.018$0.01538
- CRV$0.2468￥1.6839164↓-0.48%$0.2523$0.2416
- SEI$0.0617￥0.4209791↑0.39%$0.06219$0.05981
- WCT$0.06882￥0.46955886↑1.34%$0.06905$0.06397
- CRO$0.07085￥0.48340955↓-1.21%$0.07217$0.06998
- TRB$20.03￥136.66469↓-1.52%$20.68$19.45
- CC$0.14642￥0.99902366↓-1.03%$0.14871$0.14542
- PYTH$0.05272￥0.35970856↑2.31%$0.0543$0.05013
- PENDLE$1.871￥12.765833↓-0.11%$1.977$1.823
- BOME$0.0006024￥0.0041101752↑1.38%$0.0006182$0.000576
- PROMPT$0.03433￥0.23423359↑1.15%$0.03713$0.03301
- CATI$0.07331￥0.50019413↑16.44%$0.07394$0.05926
- ALLO$0.11031￥0.75264513↓-3.91%$0.11703$0.10591
- BETH$2335.2￥15933.0696↓-1.9%$2421.4$2314.7
- ACT$0.01597￥0.10896331↓-0.87%$0.01635$0.01539
- INJ$3.903￥26.630169↑0.26%$3.923$3.79
- HUMA$0.01924￥0.13127452↓-12.39%$0.02249$0.01878
- SAHARA$0.02589￥0.17664747↑1.93%$0.0269$0.02495
- LAT$0.001325￥0.009040475↓-2.21%$0.001366$0.001325
- SPK$0.03493￥0.23832739↓-2.02%$0.0362$0.03484
- TURBO$0.0013172￥0.0089872556↑0.21%$0.0013333$0.001266
- IOTA$0.05889￥0.40180647↓-2.48%$0.06064$0.05793
- DUCK$0.000113￥0.000770999↑12.9%$0.00012326$0.000089
- ZIL$0.004318￥0.029461714↓-2.15%$0.004721$0.004258
- ZBCN$0.0033758￥0.0230330834↑2.09%$0.0034938$0.0032874
- MORPHO$2.1522￥14.6844606↓-5.73%$2.3678$2.1493
- NFT$0.0000003212￥2.1915476E-6↓-0.28%$0.000000332$0.0000003176
- SKY$0.07977￥0.54427071↓-0.06%$0.08141$0.07906
- AIXBT$0.03511￥0.23955553↑3.66%$0.0368$0.03289
- LPT$2.264￥15.447272↑0.22%$2.27$2.184
- SONIC$0.03935￥0.26848505↑1.97%$0.04166$0.038
- API3$0.3695￥2.5210985↓-1.47%$0.3809$0.3605
- KMNO$0.02193￥0.14962839↑4.38%$0.02222$0.02048
- DORA$0.00598￥0.04080154↓-1.73%$0.006599$0.0055
- RAY$0.8117￥5.5382291↓-2.04%$0.8414$0.7884
- ENS$6.67￥45.50941↑1.96%$6.696$6.427
- FLOKI$0.00003542￥0.00024167066↑3.93%$0.0000355$0.00003286
- LINEA$0.003792￥0.025872816↑2.46%$0.00385$0.003642
- ZKJ$0.01173￥0.08003379↓-2.25%$0.01221$0.0115
- FLR$0.007874￥0.053724302↑1.63%$0.007912$0.007713
- S$0.05005￥0.34149115↑0.89%$0.05071$0.04755
- KAITO$0.5091￥3.4735893↑1.94%$0.5184$0.4896
- SAFE$0.138￥0.941574↓-1.1%$0.14435$0.1356
- WET$0.095￥0.648185↓-1.28%$0.0993$0.09322
- A$0.09188￥0.62689724↑2.25%$0.09271$0.08863
- YGG$0.04451￥0.30369173↓-1.7%$0.04547$0.04315
- RSR$0.00204￥0.01391892↑1.29%$0.002067$0.001957
- ZEUS$0.006629￥0.045229667↓-3.94%$0.007121$0.006533
- OL$0.010103￥0.068932769↓-2.85%$0.010776$0.009819
- SSV$2.885￥19.684355↓-1.8%$2.958$2.792
- COMP$23.42￥159.79466↓-2.98%$24.33$23.06
- THETA$0.2132￥1.4546636↓-2.6%$0.2196$0.2079
- MEME$0.000617￥0.004209791↓-0.9%$0.0006237$0.0005932
- MET$0.1678￥1.1448994↓-0.42%$0.1716$0.1636
- NEO$2.976￥20.305248↑1.22%$3.003$2.898
- ZETA$0.06098￥0.41606654↑0.84%$0.06165$0.05961
- XCH$2.14￥14.60122↓-0.23%$2.247$2.094
- AUCTION$4.969￥33.903487↑0.38%$4.979$4.869
- ACE$0.1288￥0.8788024↓-0.46%$0.14$0.1237
- BLUR$0.02639￥0.18005897↓-6.48%$0.0286$0.02589
- MASK$0.5163￥3.5227149↑0.92%$0.5176$0.496
- SNX$0.3353￥2.2877519↑0.63%$0.3371$0.323
- BARD$0.2717￥1.8538091↓-2.41%$0.2816$0.2685
- ANIME$0.004879￥0.033289417↓-1.65%$0.005011$0.004803
- ZAMA$0.0282￥0.1924086↓-6.78%$0.03047$0.02774
- BREV$0.1242￥0.8474166↑1.06%$0.1248$0.1181
- CSPR$0.002973￥0.020284779↑4.1%$0.003089$0.002841
- AGLD$0.2577￥1.7582871↓-1.23%$0.2625$0.2504
- PROVE$0.2642￥1.8026366↑1.58%$0.2645$0.2553
- MEW$0.0006429￥0.0043865067↓-0.57%$0.0006548$0.0006188
- MOVE$0.01814￥0.12376922↓-1.31%$0.01856$0.01789
- AVNT$0.1515￥1.0336845↑0.66%$0.1526$0.1454
- CELO$0.09387￥0.64047501↓-0.42%$0.0946$0.09096
- LRC$0.01729￥0.11796967↓-0.58%$0.0177$0.01693
- BABYDOGE$0.000000000447￥3.049881E-9↓-0.45%$0.00000000046$0.00000000043
- MINA$0.0652￥0.4448596↑1.26%$0.06556$0.06343
- CITY$0.5662￥3.8631826↑4.02%$0.6474$0.5347
- 1INCH$0.09807￥0.66913161↓-0.69%$0.0992$0.09691
- MAGIC$0.0682￥0.4653286↓-0.13%$0.06914$0.06642
- JITOSOL$114.25￥779.52775↑1.5%$115.24$111.69
- METIS$3.823￥26.084329↑0.55%$3.862$3.62
- MAJOR$0.07871￥0.53703833↑11.82%$0.084$0.06927
- ETHW$0.3204￥2.1860892↓-1.87%$0.3286$0.3114