数字货币价格行情
当前数据更新时间：2026-10-25 13:57:26(每分钟更新1次)说明：以下价格数据来源于OKX（欧易），价格”$“单位为USDT。
- 代币当前价格涨跌幅(24小时)最高价(24小时)最低价(24小时)
- BTC$80596.8￥538870.2048↓-0.2%$81070$79220.1
- ETH$2352.17￥15726.60862↓-1.08%$2384.37$2282.85
- SOL$101.95￥681.6377↓-0.41%$102.77$98.62
- USDC$1.0011￥6.6933546↓0%$1.00123$1.00105
- IRYS$0.04322￥0.28896892↓-49.58%$0.0886$0.03166
- ZEC$1205￥8056.63↑3.12%$1225.42$1119.27
- DOGE$0.07707￥0.51529002↓-1.71%$0.07847$0.0748
- NEAR$4.438￥29.672468↓-4.08%$4.664$4.25
- PEPE$0.000004402￥2.9431772E-5↓-2.63%$0.000004547$0.000004233
- XRP$1.3003￥8.6938058↑0.91%$1.3157$1.2547
- HYPE$76.326￥510.315636↓-0.99%$77.174$74.465
- WLD$0.466￥3.115676↓-2.51%$0.4781$0.4576
- UNI$6.785￥45.36451↓-2.25%$6.945$6.521
- OKB$107.56￥719.14616↓-2.32%$110.27$106
- CT$0.1686￥1.1272596↓-11.61%$0.19106$0.15015
- SUI$0.9193￥6.1464398↓-4.17%$0.9613$0.9117
- BNB$743.9￥4973.7154↑0.68%$748.8$717.7
- STRK$0.04609￥0.30815774↓-6.51%$0.04954$0.04573
- USDG$1.0012￥6.6940232↑0.01%$1.0012$1.001
- LIT$3.2216￥21.5396176↑3.3%$3.2967$3.0254
- KAT$0.004175￥0.02791405↓-11.08%$0.006318$0.004122
- DOS$0.2382￥1.5926052↓-8.28%$0.282$0.2314
- XAUT$3993.2￥26698.5352↓-0.1%$3998.8$3977.1
- LTC$56.42￥377.22412↓-0.95%$57.31$55.08
- FIL$0.9265￥6.194579↓-2.68%$0.9544$0.91
- AAVE$136.95￥915.6477↓-4.32%$143.26$134
- WET$0.05077￥0.33944822↓-9.18%$0.08313$0.05039
- TRUMP$1.665￥11.13219↓-2.17%$1.708$1.622
- XCRCL$85.14￥569.24604↓-0.3%$85.83$83.13
- ONDO$0.406￥2.714516↓-1.98%$0.4144$0.3966
- DATA$0.1484￥0.9922024↓-3.26%$0.1599$0.1462
- LINK$11.443￥76.507898↓-3.07%$11.828$11.234
- XMSTR$144.43￥965.65898↓-1.12%$146.55$140.32
- ADA$0.2061￥1.3779846↓-2.41%$0.2113$0.2005
- BCH$274.7￥1836.6442↓-1.08%$279.6$268.1
- ENA$0.19282￥1.28919452↓-1.65%$0.19725$0.184
- ARB$0.16665￥1.1142219↓-2.54%$0.17161$0.16354
- PUMP$0.004257￥0.028462302↓-0.12%$0.004354$0.004056
- TRX$0.32878￥2.19822308↓-0.34%$0.33062$0.32848
- GRAM$1.241￥8.297326↓-0.64%$1.261$1.212
- ANIME$0.00306￥0.02045916↑2.75%$0.0041$0.002922
- DOT$1.0361￥6.9273646↓-4.1%$1.0818$1.0224
- XLM$0.17043￥1.13949498↓-1.25%$0.17275$0.16633
- CP$0.009093￥0.060795798↓-14.4%$0.010689$0.0088
- AVAX$8.872￥59.318192↓-1.6%$9.065$8.675
- TAO$249.6￥1668.8256↓-1.3%$253.5$242.6
- PONS$0.2271￥1.5183906↓-4.74%$0.2386$0.218
- XSNDK$1246.1￥8331.4246↑0.29%$1252.2$1213.2
- ZRO$1.7165￥11.476519↑0.85%$1.763$1.6383
- XPL$0.07311￥0.48881346↓-3.57%$0.07595$0.07063
- XSPCX$147.98￥989.39428↑0.19%$148.38$145.21
- SHIB$0.000004893￥3.2714598E-5↓-1.37%$0.000004967$0.000004761
- ETHFI$0.6089￥4.0711054↓-5.85%$0.6496$0.6011
- PENGU$0.007502￥0.050158372↓-2.38%$0.007731$0.007357
- TIA$0.5305￥3.546923↓-3.28%$0.5583$0.5169
- MON$0.02135￥0.1427461↓-0.88%$0.02179$0.02036
- OP$0.11186￥0.74789596↓-2.48%$0.1148$0.10853
- ETC$7.577￥50.659822↓-1.5%$7.717$7.419
- HBAR$0.07728￥0.51669408↓-0.01%$0.07865$0.07496
- OFC$0.006021￥0.040256406↑6.79%$0.007692$0.005617
- PI$0.07645￥0.5111447↓-2.36%$0.07845$0.07578
- GRASS$0.6752￥4.5143872↑4.88%$0.691$0.6071
- PROMPT$0.0183￥0.1223538↑7.52%$0.025$0.01692
- DOOD$0.001515￥0.01012929↓-5.9%$0.001687$0.00145
- NIGHT$0.03805￥0.2544023↓-1.74%$0.03884$0.036319
- OKSOL$101.8￥680.6348↓-0.6%$102.74$98.68
- ZORA$0.006764￥0.045224104↓-3.19%$0.007829$0.006584
- APT$0.7072￥4.7283392↓-3.43%$0.733$0.695
- BIGTIME$0.006839￥0.045725554↓-1.2%$0.007589$0.0065
- MORPHO$2.1003￥14.0426058↓-5.36%$2.2276$2.0916
- INJ$7.752￥51.829872↑0.49%$7.782$7.429
- BONK$0.000003059￥2.0452474E-5↓-0.49%$0.000003185$0.000002927
- XSKHY$138.43￥925.54298↑0.75%$138.99$135.11
- SLX$0.04846￥0.32400356↓-5.81%$0.05415$0.04836
- ICP$2.622￥17.530692↓-3.35%$2.713$2.59
- AI$0.01796￥0.12008056↓-1.97%$0.01928$0.01787
- XDP$0.018062￥0.120762532↑0.48%$0.018552$0.017482
- RLUSD$1.0013￥6.6946918↑0.02%$1.0014$1.0011
- PYTH$0.07072￥0.47283392↓-0.25%$0.072$0.06685
- T$0.006106￥0.040824716↑29.61%$0.008253$0.004497
- GRVT$0.22027￥1.47272522↓-5.03%$0.23497$0.21294
- RAY$1.8197￥12.1665142↓-0.58%$1.8768$1.7312
- DASH$51.25￥342.6575↑0.49%$52.97$48.97
- XSOXL$84.66￥566.03676↑0.55%$85.58$81.5
- CFX$0.04758￥0.31811988↓-5.5%$0.05036$0.04718
- FET$0.1768￥1.1820848↓-1.12%$0.1793$0.1695
- STX$0.2999￥2.0051314↓-3.54%$0.3131$0.2949
- CRV$0.3485￥2.330071↓-2.19%$0.3583$0.3448
- MEGA$0.04501￥0.30093686↑1.17%$0.0465$0.04346
- CORE$0.01771￥0.11840906↓-2.75%$0.01835$0.01659
- CC$0.1006￥0.6726116↓-3.08%$0.10394$0.09791
- MEW$0.0004715￥0.003152449↑0.08%$0.0005027$0.0004459
- XMU$890.37￥5953.01382↑0.61%$894.02$868.44
- WCT$0.03679￥0.24597794↓-3.29%$0.04259$0.03578
- CRO$0.05499￥0.36766314↓-0.16%$0.05627$0.05371
- ORDI$3.573￥23.889078↓-3.04%$3.686$3.502
- JUP$0.2838￥1.8974868↓-4.89%$0.2987$0.2774
- VIRTUAL$0.6206￥4.1493316↓-3.08%$0.6418$0.606
- BAT$0.15645￥1.0460247↓-2.13%$0.16437$0.15416
- KMNO$0.04059￥0.27138474↓-5.23%$0.04323$0.03892
- MOODENG$0.03865￥0.2584139↓-2.69%$0.04108$0.03847
- JTO$0.4283￥2.8636138↓-3.17%$0.4427$0.4158
- ATOM$1.621￥10.838006↓-2.29%$1.675$1.603
- SAND$0.04922￥0.32908492↓-2.82%$0.05089$0.04887
- ASTER$0.7064￥4.7229904↑0.78%$0.7144$0.6836
- WOO$0.01064￥0.07113904↑2.7%$0.01261$0.00938
- RENDER$1.686￥11.272596↓-2.82%$1.735$1.645
- BASED$0.05255￥0.3513493↑2.36%$0.05448$0.05059
- WLFI$0.05295￥0.3540237↓-0.69%$0.05337$0.05265
- LAT$0.0005605￥0.003747503↑0.65%$0.0005905$0.0005537
- AR$3.393￥22.685598↓-4.96%$3.586$3.302
- SAHARA$0.007937￥0.053066782↑1.16%$0.008629$0.007764
- PENDLE$1.978￥13.224908↓-2.18%$2.023$1.925
- PAXG$4002.5￥26760.715↓-0.1%$4008.1$3984.6
- W$0.012191￥0.081509026↓-5.83%$0.012946$0.012022
- XSNXX$8.234￥55.052524↑0.65%$8.31$7.819
- BABY$0.013072￥0.087399392↓-3.98%$0.014071$0.01291
- BETH$2351.4￥15721.4604↓-1.05%$2383.3$2283.6
- CHIP$0.04425￥0.2958555↑3.24%$0.04623$0.04094
- WIF$0.1814￥1.2128404↓-3.97%$0.1891$0.1776
- VVV$24.63￥164.67618↓-0.61%$24.97$23.39
- CARDS$0.3099￥2.0719914↓-15.4%$0.3675$0.2965
- XNVDA$212.51￥1420.84186↑0.44%$212.8$210.9
- 2Z$0.02901￥0.19396086↓-5.23%$0.03197$0.02853
- LDO$0.3676￥2.4577736↓-2.93%$0.3799$0.3623
- KAITO$0.2512￥1.6795232↓-3.64%$0.261$0.246
- BERA$0.1593￥1.0650798↑1.21%$0.1603$0.1495
- POL$0.08899￥0.59498714↓-1.91%$0.09075$0.08708
- PROS$0.6347￥4.2436042↓-3.58%$0.6607$0.6319
- KAIA$0.03639￥0.24330354↓-0.03%$0.03827$0.03509
- PEOPLE$0.007634￥0.051040924↓-0.88%$0.007781$0.007308
- AVNT$0.11329￥0.75745694↓-2.18%$0.11901$0.11059
- APE$0.12749￥0.85239814↓-3.25%$0.13224$0.12502
- SNT$0.007377￥0.049322622↑3.84%$0.007911$0.006904
- MMT$0.1407￥0.9407202↓-1.68%$0.1485$0.1361
- ZK$0.012107￥0.080947402↓-5.72%$0.012978$0.012059
- SOPH$0.001464￥0.009788304↓-3.24%$0.001612$0.001442
- BOME$0.0006228￥0.0041640408↓-1.14%$0.0006369$0.0006012
- A$0.09002￥0.60187372↓-1.35%$0.09235$0.08728
- BREV$0.0799￥0.5342114↑0.52%$0.09578$0.07853
- EIGEN$0.1994￥1.3331884↓-3.95%$0.2098$0.1965
- DYDX$0.10882￥0.72757052↓-3.19%$0.11253$0.10665
- ATH$0.005733￥0.038330838↓-3.24%$0.006068$0.005686
- XQQQ$705.68￥4718.17648↓-0.13%$706.57$701.84
- IOST$0.000854￥0.005709844↑9.57%$0.0009398$0.000742
- MET$0.307￥2.052602↓-1.95%$0.3144$0.2991
- EDGE$0.316￥2.112776↓-1.43%$0.3289$0.307
- XCBRS$111.96￥748.56456↑0.86%$112.66$109.01
- SEI$0.05324￥0.35596264↓-4.3%$0.05587$0.05222
- S$0.04754￥0.31785244↓-5.77%$0.0505$0.04708
- BLUR$0.007828￥0.052338008↓-4.62%$0.008445$0.007775
- AEON$0.03156￥0.21101016↓-7.09%$0.03443$0.03001
- XGOOGL$320.99￥2146.13914↓-0.27%$321.86$318.39
- LINEA$0.002548￥0.017035928↓-1.28%$0.002668$0.002503
- ME$0.06103￥0.40804658↓-2.57%$0.06704$0.05984
- TRB$17.66￥118.07476↓-2.21%$18.19$17.12
- PHA$0.04825￥0.3225995↓-7.73%$0.05334$0.04785
- SONIC$0.02189￥0.14635654↓-2.8%$0.02391$0.02104
- XINTC$86.81￥580.41166↓-0.05%$87.38$85.5
- MAGIC$0.08429￥0.56356294↓-3.04%$0.08871$0.08394
- ZAMA$0.06797￥0.45444742↓-4.56%$0.07189$0.06752
- MINA$0.06366￥0.42563076↓-5.37%$0.0677$0.06306
- ENS$5.308￥35.489288↓-2.62%$5.457$5.157
- XMETA$642.21￥4293.81606↑0.08%$644.03$638.53
- RE$0.38985￥2.6065371↑0.12%$0.39436$0.36846
- OL$0.006434￥0.043017724↓-2.44%$0.006713$0.006244
- ZBCN$0.0021518￥0.0143869348↑0.79%$0.0021882$0.0020501
- CHZ$0.01289￥0.08618254↓-2.64%$0.01327$0.01247
- XGME$24.81￥165.87966↓-0.04%$24.87$24.67
- BIO$0.02262￥0.15123732↓-2.75%$0.02335$0.02212
- PARTI$0.03381￥0.22605366↓-2.23%$0.036$0.03355
- CFG$0.10272￥0.68678592↓-6.86%$0.11028$0.102
- NEIRO$0.00006701￥0.00044802886↓-3.67%$0.00006961$0.00006518
- IOTA$0.04357￥0.29130902↓-1.71%$0.04446$0.04214
- SAFE$0.10585￥0.7077131↓-2.51%$0.11282$0.09778
- GAS$1.1919￥7.9690434↓-1.52%$1.236$1.157
- PNUT$0.04165￥0.2784719↓-2.82%$0.04289$0.04033
- RVN$0.001365￥0.00912639↓-2.29%$0.001429$0.001332
- LSK$0.16798￥1.12311428↓-5.5%$0.18834$0.16578
- MERL$0.02688￥0.17971968↓-2.47%$0.028$0.0259
- NEO$2.11￥14.10746↓-2.94%$2.182$2.065
- CSPR$0.002174￥0.014535364↑1.54%$0.002266$0.002098
- YGG$0.02445￥0.1634727↓-1.41%$0.02592$0.02429
- LAYER$0.06564￥0.43886904↑0.4%$0.06932$0.06452
- ALGO$0.10292￥0.68812312↓-2.57%$0.10564$0.1008
- SENT$0.02111￥0.14114146↓-5%$0.02223$0.02089
- ARKM$0.12642￥0.84524412↓-5.7%$0.13543$0.12163
- XCH$1.363￥9.113018↑2.25%$1.376$1.285
- HUMA$0.02414￥0.16140004↓-8.04%$0.02704$0.02414
- GMX$8.547￥57.145242↑0.7%$8.605$8.029
- XAAPL$346.77￥2318.50422↓-0.25%$347.65$346.34
- RSR$0.001608￥0.010751088↓-4.68%$0.001692$0.001608
- SATS$0.000000010125￥6.769575E-8↓-1.91%$0.000000010394$0.00000000983
- XSPY$762.46￥5097.80756↑0.03%$762.74$758.38
- SKY$0.06892￥0.46079912↓-2.63%$0.07083$0.06794
- MASK$0.4036￥2.6984696↑1.23%$0.4125$0.3887
- BICO$0.01524￥0.10189464↓-2.56%$0.0159$0.01501
- XCOIN$164.73￥1101.38478↑0.03%$165.46$161.7
- XAMD$519.64￥3474.31304↑0.25%$522.37$511.73
- RESOLV$0.01683￥0.11252538↓-1.58%$0.0177$0.01668