数字货币价格行情
当前数据更新时间：2026-07-13 01:39:22(每分钟更新1次)说明：以下价格数据来源于OKX（欧易），价格”$“单位为USDT。
- 代币当前价格涨跌幅(24小时)最高价(24小时)最低价(24小时)
- SLX$0.1517￥1.0301947↓-4.77%$0.1639$0.1501
- TAO$212.5￥1443.0875↓-0.84%$215.1$204.9
- BTC$64165.8￥435749.9478↓-0.3%$64464.9$63643.2
- ETH$1820.73￥12364.57743↓-0.37%$1829.99$1779.6
- SOL$77.55￥526.64205↓-0.77%$78.33$75.64
- USDC$1.0004￥6.7937164↓-0.02%$1.0006$1.0004
- ZEC$546.13￥3708.76883↑7.41%$549.64$503.39
- DOGE$0.07364￥0.50008924↓-2.14%$0.07556$0.07228
- XRP$1.1002￥7.4714582↓-1.4%$1.1195$1.0869
- HYPE$68.023￥461.944193↑0.76%$68.284$66.513
- WLD$0.4286￥2.9106226↑2.91%$0.4346$0.3936
- USDG$1.0007￥6.7957537↓-0.01%$1.0008$1.0007
- SUI$0.7427￥5.0436757↓-0.74%$0.7507$0.7218
- LIT$2.6433￥17.9506503↑0.31%$2.7536$2.551
- ADA$0.1646￥1.1177986↓-4.02%$0.1732$0.1623
- UNI$3.656￥24.827896↓-1.77%$3.847$3.573
- PEPE$0.000002788￥1.8933308E-5↓-1.17%$0.000002823$0.000002678
- TRX$0.3313￥2.2498583↑0.05%$0.33228$0.32938
- ARB$0.09491￥0.64453381↓-2.39%$0.10135$0.09393
- BNB$580.2￥3940.1382↓-0.19%$584.9$570.1
- DATA$0.2738￥1.8593758↓-2.28%$0.2941$0.2712
- OKB$80.72￥548.16952↓-0.1%$81.22$79.23
- ALLO$0.38176￥2.59253216↑0.05%$0.39178$0.33468
- AVAX$6.442￥43.747622↓-4.89%$6.783$6.283
- FIL$0.7772￥5.2779652↓-2.36%$0.8004$0.7661
- AAVE$98.92￥671.76572↓-1.5%$102.2$96.62
- EDGE$0.396￥2.689236↑5.97%$0.4192$0.3605
- LTC$44.73￥303.76143↓-1.02%$45.54$44.33
- NEAR$1.907￥12.950437↓-0.1%$1.918$1.857
- GRAM$1.643￥11.157613↓-1.97%$1.682$1.635
- XPL$0.09121￥0.61940711↓-2.36%$0.09579$0.08997
- XLM$0.18951￥1.28696241↓-1.08%$0.19315$0.18272
- AGLD$0.1831￥1.2434321↑17.67%$0.2038$0.1497
- NES$0.2367￥1.6074297↓-15.16%$0.2834$0.2322
- BASED$0.1033￥0.7015103↑4.91%$0.10552$0.09678
- PUMP$0.001442￥0.009792622↓-0.14%$0.001459$0.001379
- LINK$8.053￥54.687923↓-0.8%$8.118$7.858
- TRUMP$1.582￥10.743362↓-2.65%$1.632$1.542
- VIRTUAL$0.5893￥4.0019363↓-3.39%$0.6166$0.5881
- LAT$0.0006664￥0.0045255224↑50.46%$0.0007696$0.0004272
- PI$0.0967￥0.6566897↓-1.73%$0.099$0.0965
- T$0.005507￥0.037398037↑11.68%$0.006485$0.004445
- RE$0.57158￥3.88159978↓-2.31%$0.59246$0.56549
- HMSTR$0.0002189￥0.0014865499↑5.44%$0.0002209$0.0002
- SKY$0.06146￥0.41737486↑0.69%$0.06321$0.05788
- KAITO$0.6669￥4.5289179↑0.17%$0.6915$0.6495
- ORDI$3.532￥23.985812↑0.68%$3.6$3.312
- DOT$0.8405￥5.7078355↓-4.74%$0.8843$0.8392
- WLFI$0.05776￥0.39224816↓-1.3%$0.05896$0.05688
- XAUT$4093.6￥27799.6376↓-0.26%$4104.3$4092.3
- MON$0.02292￥0.15564972↑0.22%$0.02324$0.02211
- BCH$245￥1663.795↓-1.33%$250.1$243.2
- OFC$0.01321￥0.08970911↑7.22%$0.0144$0.01232
- TIA$0.4038￥2.7422058↓-2.58%$0.4197$0.3952
- ONDO$0.3277￥2.2254107↓-2.32%$0.3363$0.3226
- PENGU$0.006085￥0.041323235↓-3.12%$0.00629$0.006009
- ENA$0.08139￥0.55271949↓-1.52%$0.08416$0.07915
- HBAR$0.06766￥0.45947906↓-2.91%$0.07018$0.06719
- ETHFI$0.4237￥2.8773467↓-2.22%$0.4408$0.4096
- MOODENG$0.03981￥0.27034971↓-4.99%$0.04371$0.03946
- ICP$2.255￥15.313705↓-1.31%$2.318$2.24
- STRK$0.03023￥0.20529193↓-2.73%$0.03159$0.03
- ETC$6.935￥47.095585↓-2.58%$7.121$6.816
- MMT$0.1732￥1.1762012↓-7.23%$0.1936$0.1706
- AI$0.0267￥0.1813197↑0.83%$0.02701$0.02552
- OP$0.10228￥0.69458348↓-3.57%$0.10727$0.10017
- MORPHO$2.009￥13.643119↓-6.5%$2.1751$1.9779
- LDO$0.3094￥2.1011354↓-2.18%$0.33$0.3032
- IOTA$0.03933￥0.26709003↓-1.72%$0.04024$0.03789
- JTO$0.61￥4.14251↓-2.12%$0.6255$0.5822
- BONK$0.000004001￥2.7170791E-5↓-2.53%$0.000004115$0.000003919
- JUP$0.2049￥1.3914759↓-2.48%$0.2109$0.1988
- SNX$0.244￥1.657004↑6.27%$0.2501$0.2257
- CARDS$0.1321￥0.8970911↓-13.83%$0.1566$0.13
- KAT$0.005162￥0.035055142↓-5.8%$0.005564$0.005085
- APT$0.6206￥4.2144946↓-3.62%$0.647$0.6159
- CORE$0.02518￥0.17099738↓-2.67%$0.02627$0.025
- RESOLV$0.02023￥0.13738193↑2.22%$0.02129$0.01885
- CC$0.13603￥0.92377973↓-0.28%$0.1397$0.13406
- PARTI$0.03122￥0.21201502↓-6.58%$0.03387$0.031
- CRV$0.2083￥1.4145653↓-1.56%$0.2172$0.2035
- SHIB$0.000004294￥2.9160554E-5↓-2.85%$0.000004424$0.000004267
- CHZ$0.01716￥0.11653356↓-3.21%$0.01775$0.01701
- DYDX$0.13288￥0.90238808↑2.71%$0.1345$0.12668
- ZRO$0.8755￥5.9455205↓-4.96%$0.9335$0.8751
- INJ$4.913￥33.364183↓-2.46%$5.076$4.835
- TURBO$0.0008453￥0.0057404323↓-4.16%$0.0009404$0.0008427
- POL$0.08044￥0.54626804↑0.88%$0.08048$0.07859
- ASTER$0.6244￥4.2403004↓-1.11%$0.6351$0.6147
- ATH$0.004475￥0.030389725↓-0.6%$0.004745$0.004322
- OL$0.005181￥0.035184171↓-5.21%$0.005649$0.005069
- ZAMA$0.03428￥0.23279548↓-0.49%$0.0349$0.03362
- EIGEN$0.2343￥1.5911313↓-3.02%$0.2421$0.2236
- APE$0.15623￥1.06095793↓-0.33%$0.16025$0.15336
- TRB$15.1￥102.5441↓-3.45%$15.82$14.82
- CFX$0.0452￥0.3069532↑0.69%$0.04549$0.04337
- PYTH$0.04856￥0.32977096↑0.02%$0.04919$0.04619
- NIGHT$0.030352￥0.206120432↓-4.05%$0.031712$0.030303
- GRASS$0.3958￥2.6878778↓-2.3%$0.4088$0.3884
- MEGA$0.04634￥0.31469494↓-3.2%$0.04795$0.04566
- SKL$0.004572￥0.031048452↓-3.3%$0.004844$0.00449
- SENT$0.01367￥0.09283297↓-2.64%$0.01414$0.01327
- MET$0.1516￥1.0295156↓-2.82%$0.1595$0.1499
- GALA$0.002067￥0.014036997↓-2.55%$0.002142$0.002059
- STETH$1819.81￥12358.32971↓-0.45%$1828.65$1780.43
- THETA$0.1489￥1.0111799↓-2.93%$0.1573$0.1474
- SPACE$0.006174￥0.041927634↓-0.45%$0.00627$0.00606
- BABYDOGE$0.00000000032￥2.17312E-9↓-1.54%$0.000000000351$0.000000000315
- ZEUS$0.002801￥0.019021591↑10.97%$0.003381$0.002419
- FET$0.1598￥1.0852018↓-2.26%$0.1637$0.1578
- DASH$34.78￥236.19098↓-0.2%$35.56$33.73
- SEI$0.0494￥0.3354754↓-2.22%$0.05096$0.04871
- 2Z$0.07459￥0.50654069↑4.54%$0.0756$0.06881
- ATOM$1.589￥10.790899↓-0.69%$1.609$1.556
- BIO$0.02863￥0.19442633↓-0.69%$0.02956$0.02818
- WET$0.06726￥0.45676266↓-2.32%$0.06998$0.06621
- W$0.009683￥0.065757253↓-4.53%$0.010459$0.0096
- IRYS$0.01327￥0.09011657↓-1.19%$0.01347$0.01301
- CFG$0.18569￥1.26102079↓-2.63%$0.1914$0.18193
- WIF$0.1504￥1.0213664↓-2.59%$0.1546$0.1483
- MANA$0.07019￥0.47666029↓-3.49%$0.07319$0.06986
- FLR$0.006545￥0.044447095↓-1.82%$0.00681$0.00652
- BLUR$0.01707￥0.11592237↓-3.29%$0.01804$0.0168
- AVNT$0.09863￥0.66979633↓-2.36%$0.10176$0.09526
- RENDER$1.552￥10.539632↓-1.71%$1.588$1.527
- ZIL$0.002992￥0.020318672↓-3.2%$0.003126$0.002963
- BREV$0.07678￥0.52141298↑1.16%$0.07839$0.07387
- MERL$0.0176￥0.1195216↓-2.65%$0.01823$0.01727
- ACT$0.008936￥0.060684376↓-1.55%$0.009146$0.00875
- CRO$0.05602￥0.38043182↓-1.06%$0.05672$0.05542
- ALGO$0.08405￥0.57078355↓-3.83%$0.0874$0.08354
- LINEA$0.002396￥0.016271236↓-2.88%$0.002469$0.002369
- KMNO$0.01857￥0.12610887↓-1.22%$0.01926$0.01833
- HUMA$0.02307￥0.15666837↑2.03%$0.02335$0.02252
- A$0.07322￥0.49723702↓-3.57%$0.07709$0.07253
- AR$1.978￥13.432598↓-1.25%$2.01$1.956
- NMR$9.607￥65.241137↓-2.08%$9.818$9.528
- PNUT$0.04265￥0.28963615↓-3.07%$0.04432$0.04236
- LSK$0.08787￥0.59672517↓-2.57%$0.09062$0.08688
- DOOD$0.001508￥0.010240828↓-1.82%$0.001539$0.001485
- SAFE$0.11348￥0.77064268↓-0.58%$0.11818$0.11061
- ROBO$0.01305￥0.08862255↓-2.25%$0.01365$0.01285
- SPK$0.01709￥0.11605819↓-1.44%$0.0175$0.01684
- BICO$0.01374￥0.09330834↓-3.58%$0.01446$0.01367
- BETH$1818.7￥12350.7917↓-0.38%$1828.5$1780.8
- WCT$0.04425￥0.30050175↓-1.95%$0.04578$0.04417
- USD1$0.9998￥6.7896418↓-0.01%$1$0.9997
- SATS$0.000000009668￥6.5655388E-8↓-0.22%$0.000000009833$0.000000009346
- CELO$0.07095￥0.48182145↑0.82%$0.07206$0.06811
- YFI$2119￥14390.129↓-1.03%$2188$2062
- VINE$0.009329￥0.063353239↓-5.22%$0.01002$0.009249
- ZK$0.01051￥0.07137341↓-2.14%$0.01083$0.01038
- MOVE$0.01105￥0.07504055↓-1.78%$0.01132$0.01087
- GAS$1.062￥7.212042↓-1.74%$1.0846$1.0471
- XCH$1.466￥9.955606↓-1.35%$1.615$1.402
- API3$0.2256￥1.5320496↓-1.91%$0.2357$0.2229
- BERA$0.1931￥1.3113421↓-4.22%$0.2033$0.1926
- STX$0.173￥1.174843↓-0.97%$0.1786$0.1708
- MEME$0.00056￥0.00380296↓-4.01%$0.0005845$0.0005484
- RAY$0.6892￥4.6803572↓-1.39%$0.7013$0.6664
- SAND$0.04838￥0.32854858↓-3.34%$0.05008$0.0483
- KAIA$0.03503￥0.23788873↓-0.4%$0.03541$0.03418
- PROS$0.409￥2.777519↓-1.52%$0.4237$0.4032
- RVN$0.003806￥0.025846546↓-2.49%$0.003961$0.003764
- EGLD$2.996￥20.345836↑3.45%$3.12$2.881
- ZBCN$0.0021871￥0.0148525961↓-1.45%$0.0022261$0.0021529
- CSPR$0.001896￥0.012875736↑2.65%$0.001922$0.001835
- KITE$0.11608￥0.78829928↓-0.47%$0.117$0.11249
- ASP$0.0185￥0.1256335↓-11.57%$0.02169$0.01842
- ENS$4.128￥28.033248↓-1.9%$4.233$4.094
- PROMPT$0.02112￥0.14342592↓-4.65%$0.02339$0.02088
- ARG$0.157￥1.066187↓-8.67%$0.1733$0.1401
- COMP$16.97￥115.24327↓-0.53%$17.48$16.88
- MASK$0.405￥2.750355↑0.95%$0.4171$0.3905
- PEOPLE$0.005484￥0.037241844↓-3.04%$0.005658$0.005409
- PAXG$4098.3￥27831.5553↓-0.25%$4108.8$4096.6
- SSV$2.092￥14.206772↓-3.1%$2.164$2.038
- PROVE$0.2001￥1.3588791↓-0.89%$0.2022$0.198
- BABY$0.01302￥0.08841882↓-2.76%$0.01349$0.01291
- PENDLE$1.538￥10.444558↓-2.78%$1.586$1.515
- XTZ$0.2289￥1.5544599↓-3.46%$0.2373$0.2278
- IMX$0.1343￥0.9120313↓-0.89%$0.1375$0.1312
- RSR$0.001243￥0.008441213↓-2.66%$0.001294$0.001237
- ZEN$4.245￥28.827795↑1.34%$4.28$4.078
- ZKJ$0.00707￥0.04801237↑1.38%$0.0072$0.006913
- FOGO$0.009755￥0.066246205↓-0.94%$0.009904$0.009575
- NOT$0.0003828￥0.0025995948↓-4.23%$0.0004001$0.0003805
- SUSHI$0.1643￥1.1157613↓-3.75%$0.1708$0.1618
- S$0.02576￥0.17493616↓-2.42%$0.02659$0.02553
- ANIME$0.002824￥0.019177784↓-0.67%$0.002905$0.002784
- CHIP$0.03253￥0.22091123↑1.12%$0.03352$0.03161
- MAGIC$0.04311￥0.29276001↓-2.13%$0.04429$0.04244
- 1INCH$0.07367￥0.50029297↓-1.1%$0.07603$0.07268
- UMA$0.3757￥2.5513787↓-5.2%$0.3988$0.3754
- SAHARA$0.01016￥0.06899656↓-2.21%$0.01043$0.00996
- SOPH$0.004862￥0.033017842↓-0.94%$0.004961$0.004742
- CATI$0.04053￥0.27523923↓-2.78%$0.0419$0.03925
- ME$0.06407￥0.43509937↓-1.64%$0.06606$0.0636
- ID$0.03779￥0.25663189↓-2.43%$0.039$0.0368
- YGG$0.022￥0.149402↓-2.27%$0.02255$0.02155