数字货币价格行情
当前数据更新时间：2026-10-05 22:38:52(每分钟更新1次)说明：以下价格数据来源于OKX（欧易），价格”$“单位为USDT。
- 代币当前价格涨跌幅(24小时)最高价(24小时)最低价(24小时)
- BTC$85691.2￥574902.2608↑0.65%$86994.3$85101.5
- USDC$1.0002￥6.7103418↑0.01%$1.00036$1.00008
- ETH$2703.56￥18138.18404↑0.28%$2740$2692.3
- SOL$119.58￥802.26222↓-1.56%$122.3$119.38
- CT$0.41543￥2.78711987↓-13.65%$0.5$0.40545
- DOGE$0.09526￥0.63909934↑1.75%$0.0976$0.09362
- XRP$1.5037￥10.0883233↑0.3%$1.531$1.499
- ZEC$1331.23￥8931.22207↑0.45%$1368$1302.43
- NEAR$4.992￥33.491328↑2.97%$5.195$4.811
- SUI$1.1933￥8.0058497↓-0.4%$1.2644$1.1872
- HYPE$92.373￥619.730457↑2.7%$93.767$89.697
- OKB$126.01￥845.40109↑4.26%$128.5$120.79
- ADA$0.2706￥1.8154554↑10.27%$0.2768$0.2449
- XDP$0.020514￥0.137628426↓-3.32%$0.021364$0.020187
- USDG$1.0002￥6.7103418↓-0.01%$1.0005$1.0001
- LIT$3.8209￥25.6344181↑7.94%$3.95$3.5065
- PEPE$0.000004432￥2.9734288E-5↑3.5%$0.000004573$0.000004282
- STRK$0.05332￥0.35772388↓-8.08%$0.06084$0.05279
- PUMP$0.006381￥0.042810129↑1.88%$0.006805$0.006244
- WLD$0.5607￥3.7617363↓-3.29%$0.5908$0.5582
- UNI$8.932￥59.924788↓-1.12%$9.243$8.887
- BNB$787.6￥5284.0084↑0.11%$810.1$785.5
- ENA$0.24582￥1.64920638↑3.99%$0.26271$0.2344
- LTC$71.28￥478.21752↑0.04%$72.28$69.6
- FIL$1.0928￥7.3315952↑3.11%$1.1186$1.0433
- FET$0.2522￥1.6920098↑5.17%$0.2722$0.2391
- XLM$0.2168￥1.4545112↑0.26%$0.2271$0.21619
- XAUT$4138￥27761.842↓-0.08%$4168.3$4130.5
- ONDO$0.4908￥3.2927772↓-0.63%$0.5102$0.4862
- PONS$0.3842￥2.5775978↓-5.25%$0.4135$0.3759
- AAVE$183.25￥1229.42425↑2.36%$187.3$177.41
- XCRCL$84.52￥567.04468↑1.53%$85.46$82.25
- TRUMP$2.033￥13.639397↓-0.05%$2.091$2.021
- NIGHT$0.0468￥0.3139812↓-4.65%$0.049492$0.043579
- RLUSD$1.0002￥6.7103418↓0%$1.0004$1.0001
- ARB$0.20291￥1.36132319↑1.25%$0.20886$0.19969
- TRX$0.3365￥2.2575785↑0.26%$0.33709$0.33468
- XMSTR$162.63￥1091.08467↓-0.43%$166.46$161.7
- PENGU$0.009618￥0.064527162↑4.07%$0.01004$0.009213
- DOT$1.193￥8.003837↑0.18%$1.2406$1.1834
- MON$0.03129￥0.20992461↓-5.84%$0.03498$0.0312
- ZRO$1.9576￥13.1335384↓-0.67%$2.021$1.8956
- LINK$13.941￥93.530169↓-1.35%$14.329$13.88
- AVAX$10.895￥73.094555↓-1.17%$11.142$10.829
- BCH$313.7￥2104.6133↓-1.23%$321.9$312.6
- VIRTUAL$0.84￥5.63556↑3.05%$0.8859$0.8126
- XPL$0.09359￥0.62789531↓-2.26%$0.09746$0.09279
- TAO$299.4￥2008.6746↓-1.93%$308.1$296.1
- XXIAOMI$3.105￥20.831445↓-1.21%$3.154$3.049
- HBAR$0.10155￥0.68129895↓-0.72%$0.10487$0.10038
- SHIB$0.000005884￥3.9475756E-5↑3.25%$0.000006035$0.000005697
- SAND$0.07026￥0.47137434↓-10.85%$0.079$0.06844
- ICP$3.403￥22.830727↓-1.05%$3.459$3.236
- STX$0.3763￥2.5245967↓-2.56%$0.4143$0.3751
- SENT$0.02407￥0.16148563↑1.39%$0.02498$0.02291
- TIA$0.4632￥3.1076088↓-1.82%$0.4899$0.4592
- OP$0.13246￥0.88867414↓-0.3%$0.13669$0.13001
- XSOXL$161.1￥1080.8199↓-1.55%$169.78$158.31
- XSNDK$1717.8￥11524.7202↓-0.06%$1742.5$1715.1
- PI$0.08681￥0.58240829↓-0.74%$0.08834$0.08611
- ETHFI$0.7571￥5.0793839↑1.46%$0.7774$0.7346
- ETC$8.874￥59.535666↑0.02%$9.093$8.828
- GRASS$0.7103￥4.7654027↑3.12%$0.7321$0.6801
- ASTER$0.7269￥4.8767721↑2.48%$0.7365$0.702
- 2Z$0.04294￥0.28808446↓-5.71%$0.04561$0.04223
- GRAM$1.524￥10.224516↓-0.2%$1.555$1.515
- XSPCX$167.03￥1120.60427↑4.9%$167.58$158.21
- WIF$0.2528￥1.6960352↑2.39%$0.2638$0.2453
- APT$0.8027￥5.3853143↓-0.73%$0.828$0.7854
- SEI$0.07229￥0.48499361↓-1.79%$0.07588$0.07207
- XINTC$116.81￥783.67829↓-1.88%$119.05$113.72
- SKY$0.09394￥0.63024346↑1.34%$0.10217$0.09222
- AXS$1.2871￥8.6351539↓-5.76%$1.3988$1.2818
- POL$0.1073￥0.7198757↓-1.51%$0.11188$0.10661
- XTSLA$375.91￥2521.98019↑0.85%$379.45$365.47
- JTO$0.5649￥3.7899141↓-0.6%$0.5906$0.5582
- BONK$0.000003897￥2.6144973E-5↑1.48%$0.000004072$0.000003824
- CRV$0.3742￥2.5105078↑1.3%$0.3858$0.3666
- INJ$7.472￥50.129648↓-1.06%$7.706$7.366
- RENDER$1.965￥13.183185↓-0.1%$2.041$1.955
- PROS$0.7437￥4.9894833↓-8.03%$0.8599$0.7425
- ORDI$4.514￥30.284426↑0.11%$4.654$4.464
- SCR$0.02875￥0.19288375↑12.66%$0.03259$0.02497
- MEGA$0.04933￥0.33095497↑2.13%$0.05391$0.04789
- DASH$58.27￥390.93343↓-1.22%$60.99$57.72
- LDO$0.459￥3.079431↑0.77%$0.4796$0.4516
- RE$0.49903￥3.34799227↓-1.57%$0.5494$0.49726
- DATA$0.2072￥1.3901048↓-1.33%$0.2158$0.2072
- RAY$2.0093￥13.4803937↓-4.08%$2.1427$1.9971
- ALGO$0.12853￥0.86230777↓-3.1%$0.13413$0.12811
- IOTA$0.05836￥0.39153724↓-6.14%$0.06265$0.0579
- CRO$0.06835￥0.45856015↑0.03%$0.07$0.06748
- ATH$0.007351￥0.049317859↓-4.26%$0.008012$0.007331
- JUP$0.3337￥2.2387933↑1.09%$0.3407$0.327
- ATOM$1.775￥11.908475↓-1.55%$1.807$1.73
- APE$0.16428￥1.10215452↓-1.92%$0.17232$0.16378
- TRB$19.75￥132.50275↓-1.15%$20.41$19.65
- CC$0.12381￥0.83064129↓-1.29%$0.12993$0.12324
- XMU$1066.04￥7152.06236↓-0.28%$1081.12$1056.61
- AR$4.426￥29.694034↑0.27%$4.572$4.366
- EDGE$0.446￥2.992214↓-5.41%$0.4721$0.4423
- MINA$0.16626￥1.11543834↑4.17%$0.17123$0.15534
- VVV$28.87￥193.68883↑4.19%$30.82$27.69
- DYDX$0.14444￥0.96904796↓-2.39%$0.14894$0.14389
- ZK$0.0126￥0.0845334↓-5.26%$0.013358$0.01253
- ZAMA$0.08306￥0.55724954↓-1.75%$0.08785$0.08207
- FLOKI$0.00002875￥0.00019288375↑5.35%$0.00003001$0.00002727
- CHIP$0.04837￥0.32451433↑4.65%$0.05091$0.04573
- XQQQ$753.11￥5052.61499↑0.19%$754.3$747.44
- ROBO$0.00842￥0.05648978↓-3.6%$0.008979$0.008042
- PAXG$4142.6￥27792.7034↓-0.08%$4175$4136.5
- PENDLE$2.473￥16.591357↑1.69%$2.595$2.388
- EIGEN$0.2575￥1.7275675↓-1.98%$0.2666$0.2541
- XGOOGL$344.86￥2313.66574↑0.17%$345.85$342.36
- GRVT$0.22011￥1.47671799↑3.5%$0.22723$0.21266
- CFX$0.0538￥0.3609442↓-0.02%$0.05535$0.05343
- MORPHO$2.6681￥17.9002829↓-1.86%$2.7763$2.6584
- UMA$0.4226￥2.8352234↑3.58%$0.4877$0.3955
- SAFE$0.11694￥0.78455046↑3.67%$0.12339$0.10999
- CARDS$0.2733￥1.8335697↑11.55%$0.2761$0.2341
- FLUID$2.056￥13.793704↑18.21%$2.2571$1.7247
- XCBRS$181.92￥1220.50128↑1.4%$186.2$173.46
- W$0.014082￥0.094476138↓-5.31%$0.014943$0.014068
- ENS$6.81￥45.68829↑0.52%$6.995$6.762
- A$0.10124￥0.67921916↑4.39%$0.1046$0.0954
- XMRVL$270.24￥1813.04016↓-1.19%$279.24$267.95
- CELO$0.10307￥0.69149663↑1.72%$0.10787$0.0996
- MANA$0.10195￥0.68398255↓-4.66%$0.10721$0.10067
- WLFI$0.0551￥0.3696659↓-0.93%$0.05591$0.05466
- XSKHY$193.51￥1298.25859↓-0.04%$196.19$190.7
- PHA$0.07454￥0.50008886↑3%$0.0798$0.07204
- PYTH$0.07751￥0.52001459↓-0.64%$0.08111$0.07634
- SLX$0.06009￥0.40314381↓-3.24%$0.0625$0.05985
- CORE$0.02165￥0.14524985↓-1.9%$0.02226$0.02145
- XAMD$630.02￥4226.80418↓-0.57%$642.51$620.98
- KAITO$0.3414￥2.2904526↓-0.78%$0.3558$0.3395
- CP$0.01227￥0.08231943↓-1.84%$0.01261$0.01218
- ONE$0.002019￥0.013545471↓-0.64%$0.002067$0.001998
- S$0.04212￥0.28258308↑2.93%$0.0431$0.03991
- KITE$0.13874￥0.93080666↓-6.43%$0.14868$0.13859
- LAT$0.000642￥0.004307178↓-0.45%$0.000685$0.00063
- BAT$0.10321￥0.69243589↓-1.72%$0.10938$0.1016
- PEOPLE$0.008766￥0.058811094↓-1.51%$0.00912$0.00875
- FOGO$0.005362￥0.035973658↑3.33%$0.005639$0.005097
- XNVDA$237.29￥1591.97861↑1.02%$237.87$234.89
- ZBCN$0.00253￥0.01697377↑1.75%$0.0026717$0.0024538
- BETH$2702.8￥18133.0852↑0.24%$2738.1$2691.8
- BOME$0.0010091￥0.0067700519↑2.97%$0.0010451$0.0009721
- AEON$0.05797￥0.38892073↑6.19%$0.06169$0.05271
- SPK$0.02466￥0.16544394↑0.65%$0.02513$0.02427
- POR$0.07782￥0.52209438↑6.9%$0.10204$0.07231
- PROMPT$0.01982￥0.13297238↓-0.9%$0.02278$0.01924
- XWDC$440.76￥2957.05884↑6.02%$447.26$415.72
- MAGIC$0.06121￥0.41065789↓-4.81%$0.06522$0.06016
- AVNT$0.13245￥0.88860705↑4.65%$0.13677$0.12547
- RESOLV$0.01883￥0.12633047↓-0.16%$0.01991$0.01858
- HUMA$0.03311￥0.22213499↓-5.32%$0.03652$0.03268
- LPT$1.717￥11.519353↓-0.69%$1.787$1.692
- RVN$0.002625￥0.017611125↑13%$0.002881$0.002303
- GALA$0.002474￥0.016598066↓-3.02%$0.002575$0.002457
- BICO$0.02158￥0.14478022↓-0.78%$0.02208$0.02133
- PARTI$0.03039￥0.20388651↑9.71%$0.03202$0.02726
- BRL1$0.1993￥1.3371037↑5.45%$0.1997$0.1876
- MET$0.2921￥1.9596989↓-3.31%$0.3044$0.2909
- COMP$24.85￥166.71865↓-0.48%$25.63$24.75
- ALLO$0.26172￥1.75587948↓-1.26%$0.27119$0.26051
- KAIA$0.03974￥0.26661566↑5.08%$0.04081$0.03724
- MOODENG$0.04597￥0.30841273↓-0.76%$0.0478$0.04573
- ACE$0.18794￥1.26088946↑0.57%$0.1982$0.18581
- XTZ$0.3265￥2.1904885↓-1.36%$0.3391$0.3246
- XORCL$145.24￥974.41516↑1.6%$146.61$142.23
- BIO$0.03123￥0.20952207↑1.69%$0.03214$0.03012
- LRC$0.0105￥0.0704445↑0.94%$0.011257$0.010305
- XAVGO$362.34￥2430.93906↑1.51%$363$354.63
- CHZ$0.01694￥0.11365046↓-1.17%$0.01714$0.01659
- XHOOD$113.6￥762.1424↑0.15%$115.46$112.87
- ZEN$6.926￥46.466534↓-0.87%$7.221$6.913
- CFG$0.1533￥1.0284897↑1.26%$0.1584$0.14949
- BASED$0.06156￥0.41300604↓-0.24%$0.06355$0.06107
- API3$0.2919￥1.9583571↓-2.99%$0.3042$0.2877
- STETH$2699.43￥18110.47587↑0.07%$2738.06$2693.98
- XAMZN$251.5￥1687.3135↓-0.31%$253.01$250.4
- XCOIN$187.86￥1260.35274↑1.43%$191.64$184.97
- ENJ$0.03307￥0.22186663↓-2.94%$0.03428$0.03247
- XQCOM$182.58￥1224.92922↓-2.34%$192.61$180.76
- THETA$0.2274￥1.5256266↓-0.92%$0.2342$0.2254
- KAT$0.004781￥0.032075729↓-0.73%$0.004896$0.004721
- MERL$0.03183￥0.21354747↑1.53%$0.03283$0.03066
- ACT$0.01083￥0.07265847↑1.14%$0.011406$0.01058
- IRYS$0.01584￥0.10627056↓-0.56%$0.01632$0.01561
- XSPY$771.85￥5178.34165↑0.15%$772.64$768.05
- GRT$0.02904￥0.19482936↑2.61%$0.03098$0.0283
- XLITE$1077.59￥7229.55131↓-1.68%$1124$1074.45
- PNUT$0.05387￥0.36141383↑0.22%$0.0555$0.05346
- MEW$0.0005226￥0.0035061234↓-1.56%$0.0005482$0.0005202
- ETHW$0.2894￥1.9415846↓-1.77%$0.3028$0.2884
- XNBIS$234.88￥1575.80992↓-3.06%$247.59$234.21
- YFI$2551￥17114.659↓-4.24%$2665$2540
- BIGTIME$0.009016￥0.060488344↓-4.05%$0.009397$0.008983
- KMNO$0.03969￥0.26628021↓-1.1%$0.04094$0.0393